시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	51,100	3,450	+ 7.24%	593,766	29,773
10:38	51,300	3,650	+ 7.66%	591,901	29,678
10:37	51,300	3,650	+ 7.66%	590,429	29,602
10:36	51,100	3,450	+ 7.24%	571,352	28,623
10:35	51,100	3,450	+ 7.24%	569,630	28,535
10:34	51,100	3,450	+ 7.24%	567,513	28,427
10:33	50,800	3,150	+ 6.61%	565,619	28,330
10:32	50,900	3,250	+ 6.82%	561,912	28,142
10:31	50,900	3,250	+ 6.82%	560,202	28,055
10:30	51,100	3,450	+ 7.24%	556,053	27,843