시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	51,300	3,650	+ 7.66%	608,616	30,531
10:48	51,200	3,550	+ 7.45%	607,033	30,450
10:47	51,200	3,550	+ 7.45%	606,156	30,405
10:46	51,100	3,450	+ 7.24%	604,354	30,313
10:45	50,900	3,250	+ 6.82%	602,829	30,235
10:44	50,900	3,250	+ 6.82%	601,309	30,158
10:43	50,900	3,250	+ 6.82%	599,541	30,068
10:42	50,900	3,250	+ 6.82%	597,168	29,947
10:41	51,100	3,450	+ 7.24%	596,339	29,904
10:40	51,100	3,450	+ 7.24%	595,032	29,838