시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	51,600	3,950	+ 8.29%	660,275	33,200
10:58	51,600	3,950	+ 8.29%	658,407	33,103
10:57	51,700	4,050	+ 8.50%	653,407	32,845
10:56	51,900	4,250	+ 8.92%	647,983	32,564
10:55	51,900	4,250	+ 8.92%	644,254	32,371
10:54	51,800	4,150	+ 8.71%	640,928	32,198
10:53	51,700	4,050	+ 8.50%	636,838	31,986
10:52	51,800	4,150	+ 8.71%	635,298	31,907
10:51	51,800	4,150	+ 8.71%	631,063	31,687
10:50	51,600	3,950	+ 8.29%	621,064	31,171