시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	51,500	3,850	+ 8.08%	678,667	34,150
11:08	51,700	4,050	+ 8.50%	676,499	34,038
11:07	51,700	4,050	+ 8.50%	675,686	33,996
11:06	51,700	4,050	+ 8.50%	674,606	33,940
11:05	51,700	4,050	+ 8.50%	672,897	33,852
11:04	51,600	3,950	+ 8.29%	670,444	33,725
11:03	51,700	4,050	+ 8.50%	665,400	33,465
11:02	51,700	4,050	+ 8.50%	664,965	33,443
11:01	51,900	4,250	+ 8.92%	663,486	33,366
11:00	51,700	4,050	+ 8.50%	662,659	33,323