시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,400	3,750	+ 7.87%	697,156	35,101
11:18	51,600	3,950	+ 8.29%	695,658	35,024
11:17	51,700	4,050	+ 8.50%	694,433	34,960
11:16	51,600	3,950	+ 8.29%	693,813	34,928
11:15	51,400	3,750	+ 7.87%	690,004	34,732
11:14	51,500	3,850	+ 8.08%	688,756	34,668
11:13	51,400	3,750	+ 7.87%	686,358	34,545
11:12	51,400	3,750	+ 7.87%	683,833	34,415
11:11	51,300	3,650	+ 7.66%	682,877	34,366
11:10	51,500	3,850	+ 8.08%	679,730	34,204