시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,400	3,750	+ 7.87%	710,632	35,794
11:28	51,400	3,750	+ 7.87%	709,861	35,754
11:27	51,400	3,750	+ 7.87%	708,815	35,700
11:26	51,300	3,650	+ 7.66%	707,546	35,635
11:25	51,300	3,650	+ 7.66%	706,561	35,585
11:24	51,600	3,950	+ 8.29%	703,240	35,414
11:23	51,500	3,850	+ 8.08%	700,560	35,276
11:22	51,500	3,850	+ 8.08%	699,742	35,234
11:21	51,400	3,750	+ 7.87%	698,556	35,173
11:20	51,300	3,650	+ 7.66%	697,495	35,118