시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,600	3,950	+ 8.29%	723,433	36,454
11:38	51,700	4,050	+ 8.50%	722,613	36,412
11:37	51,700	4,050	+ 8.50%	721,756	36,367
11:36	51,800	4,150	+ 8.71%	720,664	36,311
11:35	51,600	3,950	+ 8.29%	718,731	36,211
11:34	51,600	3,950	+ 8.29%	716,564	36,099
11:33	51,400	3,750	+ 7.87%	715,781	36,059
11:32	51,500	3,850	+ 8.08%	713,355	35,934
11:31	51,400	3,750	+ 7.87%	712,181	35,874
11:30	51,500	3,850	+ 8.08%	711,180	35,822