시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,700	4,050	+ 8.50%	736,056	37,106
11:48	51,700	4,050	+ 8.50%	734,899	37,047
11:47	51,700	4,050	+ 8.50%	734,362	37,019
11:46	51,800	4,150	+ 8.71%	733,132	36,955
11:45	51,600	3,950	+ 8.29%	730,961	36,843
11:44	51,700	4,050	+ 8.50%	729,593	36,772
11:43	51,700	4,050	+ 8.50%	728,443	36,713
11:42	51,700	4,050	+ 8.50%	726,934	36,635
11:41	51,700	4,050	+ 8.50%	726,015	36,587
11:40	51,600	3,950	+ 8.29%	724,405	36,504