시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	51,700	4,050	+ 8.50%	747,735	37,711
11:58	51,800	4,150	+ 8.71%	746,664	37,655
11:57	51,600	3,950	+ 8.29%	745,225	37,581
11:56	51,700	4,050	+ 8.50%	743,937	37,514
11:55	51,800	4,150	+ 8.71%	743,067	37,469
11:54	51,700	4,050	+ 8.50%	742,526	37,441
11:53	51,700	4,050	+ 8.50%	741,110	37,368
11:52	51,800	4,150	+ 8.71%	740,235	37,323
11:51	51,800	4,150	+ 8.71%	739,476	37,284
11:50	51,700	4,050	+ 8.50%	737,114	37,161