시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	51,500	3,850	+ 8.08%	759,891	38,336
12:08	51,400	3,750	+ 7.87%	759,356	38,308
12:07	51,400	3,750	+ 7.87%	758,693	38,274
12:06	51,400	3,750	+ 7.87%	758,065	38,242
12:05	51,300	3,650	+ 7.66%	756,797	38,177
12:04	51,400	3,750	+ 7.87%	755,700	38,120
12:03	51,400	3,750	+ 7.87%	753,906	38,028
12:02	51,400	3,750	+ 7.87%	752,563	37,959
12:01	51,500	3,850	+ 8.08%	751,112	37,884
12:00	51,500	3,850	+ 8.08%	749,484	37,801