| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 52,900 | 5,250 | + 11.02% | 1,248,402 | 63,976 |
| 15:09 | 52,800 | 5,150 | + 10.81% | 1,246,030 | 63,851 |
| 15:08 | 52,800 | 5,150 | + 10.81% | 1,244,497 | 63,769 |
| 15:07 | 52,900 | 5,250 | + 11.02% | 1,239,404 | 63,500 |
| 15:06 | 52,900 | 5,250 | + 11.02% | 1,235,623 | 63,300 |
| 15:05 | 52,900 | 5,250 | + 11.02% | 1,232,549 | 63,138 |
| 15:04 | 53,000 | 5,350 | + 11.23% | 1,231,417 | 63,078 |
| 15:03 | 52,900 | 5,250 | + 11.02% | 1,227,049 | 62,846 |
| 15:02 | 53,000 | 5,350 | + 11.23% | 1,220,259 | 62,486 |
| 15:01 | 52,900 | 5,250 | + 11.02% | 1,217,367 | 62,333 |