시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	51,600	3,950	+ 8.29%	766,562	38,679
12:18	51,600	3,950	+ 8.29%	765,841	38,642
12:17	51,500	3,850	+ 8.08%	764,949	38,596
12:16	51,500	3,850	+ 8.08%	764,743	38,585
12:15	51,500	3,850	+ 8.08%	764,167	38,556
12:14	51,400	3,750	+ 7.87%	762,901	38,491
12:13	51,400	3,750	+ 7.87%	762,669	38,479
12:12	51,500	3,850	+ 8.08%	761,588	38,423
12:11	51,500	3,850	+ 8.08%	761,163	38,401
12:10	51,400	3,750	+ 7.87%	760,590	38,372