시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,000	4,350	+ 9.13%	792,985	40,049
12:28	51,900	4,250	+ 8.92%	791,399	39,967
12:27	51,800	4,150	+ 8.71%	776,654	39,201
12:26	51,900	4,250	+ 8.92%	775,660	39,150
12:25	51,900	4,250	+ 8.92%	774,769	39,104
12:24	51,800	4,150	+ 8.71%	771,844	38,952
12:23	51,700	4,050	+ 8.50%	770,264	38,870
12:22	51,800	4,150	+ 8.71%	769,402	38,826
12:21	51,600	3,950	+ 8.29%	767,356	38,720
12:20	51,600	3,950	+ 8.29%	766,867	38,695