시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,800	4,150	+ 8.71%	815,707	41,229
12:39	51,800	4,150	+ 8.71%	814,555	41,169
12:38	51,900	4,250	+ 8.92%	813,404	41,109
12:37	51,800	4,150	+ 8.71%	805,895	40,719
12:36	51,900	4,250	+ 8.92%	804,913	40,669
12:35	51,800	4,150	+ 8.71%	803,964	40,619
12:34	51,900	4,250	+ 8.92%	802,833	40,561
12:33	51,900	4,250	+ 8.92%	799,655	40,396
12:32	52,000	4,350	+ 9.13%	796,910	40,253
12:31	52,000	4,350	+ 9.13%	794,028	40,103