시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,200	4,550	+ 9.55%	857,599	43,408
12:49	52,200	4,550	+ 9.55%	856,896	43,371
12:48	52,200	4,550	+ 9.55%	852,232	43,128
12:47	52,150	4,500	+ 9.44%	847,660	42,889
12:46	52,200	4,550	+ 9.55%	845,227	42,762
12:45	52,000	4,350	+ 9.13%	831,659	42,057
12:44	52,000	4,350	+ 9.13%	830,204	41,981
12:43	51,900	4,250	+ 8.92%	829,658	41,953
12:42	52,000	4,350	+ 9.13%	821,805	41,545
12:41	52,000	4,350	+ 9.13%	820,791	41,492