시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,300	4,650	+ 9.76%	874,224	44,275
12:59	52,300	4,650	+ 9.76%	870,039	44,056
12:58	52,100	4,450	+ 9.34%	867,494	43,923
12:57	52,000	4,350	+ 9.13%	865,226	43,805
12:56	52,000	4,350	+ 9.13%	864,811	43,783
12:55	52,100	4,450	+ 9.34%	864,295	43,757
12:54	51,900	4,250	+ 8.92%	862,911	43,685
12:53	52,100	4,450	+ 9.34%	860,311	43,549
12:52	52,100	4,450	+ 9.34%	859,428	43,503
12:51	52,000	4,350	+ 9.13%	858,928	43,477