시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,100	4,450	+ 9.34%	891,444	45,173
13:09	52,100	4,450	+ 9.34%	889,528	45,073
13:08	52,200	4,550	+ 9.55%	887,521	44,969
13:07	52,200	4,550	+ 9.55%	886,365	44,908
13:06	52,200	4,550	+ 9.55%	885,632	44,870
13:05	52,100	4,450	+ 9.34%	884,311	44,801
13:04	52,100	4,450	+ 9.34%	882,993	44,733
13:03	52,200	4,550	+ 9.55%	881,337	44,646
13:02	52,200	4,550	+ 9.55%	880,069	44,580
13:01	52,300	4,650	+ 9.76%	876,109	44,373