시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,900	4,250	+ 8.92%	905,060	45,881
13:19	52,000	4,350	+ 9.13%	904,163	45,835
13:18	52,000	4,350	+ 9.13%	901,119	45,676
13:17	52,000	4,350	+ 9.13%	899,903	45,613
13:16	52,000	4,350	+ 9.13%	899,274	45,581
13:15	52,100	4,450	+ 9.34%	897,313	45,479
13:14	52,200	4,550	+ 9.55%	895,498	45,384
13:13	52,100	4,450	+ 9.34%	893,869	45,299
13:12	52,050	4,400	+ 9.23%	893,148	45,262
13:11	52,000	4,350	+ 9.13%	892,258	45,215