시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,000	4,350	+ 9.13%	917,958	46,551
13:29	52,000	4,350	+ 9.13%	916,256	46,462
13:28	51,900	4,250	+ 8.92%	915,530	46,425
13:27	52,000	4,350	+ 9.13%	914,916	46,393
13:26	52,000	4,350	+ 9.13%	914,127	46,352
13:25	52,000	4,350	+ 9.13%	913,612	46,325
13:24	51,900	4,250	+ 8.92%	913,071	46,297
13:23	52,000	4,350	+ 9.13%	908,952	46,083
13:22	51,900	4,250	+ 8.92%	907,714	46,019
13:21	51,800	4,150	+ 8.71%	906,818	45,972