시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,100	4,450	+ 9.34%	932,612	47,314
13:39	52,100	4,450	+ 9.34%	930,689	47,214
13:38	52,100	4,450	+ 9.34%	928,978	47,125
13:37	52,050	4,400	+ 9.23%	928,264	47,088
13:36	52,000	4,350	+ 9.13%	926,421	46,992
13:35	52,100	4,450	+ 9.34%	924,805	46,908
13:34	52,200	4,550	+ 9.55%	924,044	46,868
13:33	52,100	4,450	+ 9.34%	922,544	46,790
13:32	52,100	4,450	+ 9.34%	919,884	46,651
13:31	52,100	4,450	+ 9.34%	919,211	46,616