| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 52,100 | 4,450 | + 9.34% | 948,896 | 48,161 |
| 13:49 | 52,000 | 4,350 | + 9.13% | 947,108 | 48,068 |
| 13:48 | 52,000 | 4,350 | + 9.13% | 945,840 | 48,002 |
| 13:47 | 52,000 | 4,350 | + 9.13% | 944,886 | 47,952 |
| 13:46 | 52,000 | 4,350 | + 9.13% | 943,986 | 47,906 |
| 13:45 | 52,000 | 4,350 | + 9.13% | 943,239 | 47,867 |
| 13:44 | 51,900 | 4,250 | + 8.92% | 940,073 | 47,703 |
| 13:43 | 52,000 | 4,350 | + 9.13% | 937,374 | 47,562 |
| 13:42 | 52,100 | 4,450 | + 9.34% | 935,557 | 47,468 |
| 13:41 | 52,000 | 4,350 | + 9.13% | 934,175 | 47,396 |