시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,100	5,450	+ 11.44%	1,301,697	66,803
15:19	53,200	5,550	+ 11.65%	1,275,364	65,405
15:18	53,100	5,450	+ 11.44%	1,271,257	65,187
15:17	53,100	5,450	+ 11.44%	1,268,384	65,034
15:16	53,000	5,350	+ 11.23%	1,264,459	64,826
15:15	52,900	5,250	+ 11.02%	1,262,179	64,705
15:14	52,900	5,250	+ 11.02%	1,260,052	64,593
15:13	52,900	5,250	+ 11.02%	1,257,033	64,433
15:12	52,900	5,250	+ 11.02%	1,253,504	64,246
15:11	52,900	5,250	+ 11.02%	1,251,181	64,123