시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,332	87	- 6.13%	714,906	1,040
09:53	1,332	87	- 6.13%	714,694	1,040
09:52	1,329	90	- 6.34%	712,917	1,038
09:51	1,323	96	- 6.77%	710,415	1,034
09:50	1,312	107	- 7.54%	708,355	1,031
09:49	1,317	102	- 7.19%	707,846	1,031
09:47	1,311	108	- 7.61%	707,226	1,030
09:46	1,309	110	- 7.75%	705,848	1,028
09:45	1,340	79	- 5.57%	683,937	999
09:44	1,328	91	- 6.41%	682,456	998