시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,326	93	- 6.55%	680,640	995
09:38	1,326	93	- 6.55%	679,280	993
09:37	1,322	97	- 6.84%	678,867	993
09:36	1,323	96	- 6.77%	677,783	991
09:35	1,330	89	- 6.27%	676,579	990
09:34	1,329	90	- 6.34%	676,455	990
09:33	1,304	115	- 8.10%	673,636	986
09:32	1,306	113	- 7.96%	670,465	982
09:31	1,325	94	- 6.62%	664,518	974
09:30	1,329	90	- 6.34%	663,002	972