시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,321	98	- 6.91%	733,292	1,064
10:14	1,321	98	- 6.91%	733,250	1,064
10:13	1,321	98	- 6.91%	733,206	1,064
10:12	1,321	98	- 6.91%	732,050	1,063
10:11	1,321	98	- 6.91%	732,014	1,063
10:10	1,320	99	- 6.98%	731,805	1,062
10:09	1,320	99	- 6.98%	731,799	1,062
10:08	1,318	101	- 7.12%	731,397	1,062
10:07	1,320	99	- 6.98%	731,241	1,062
10:05	1,317	102	- 7.19%	731,041	1,061