시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,322	97	- 6.84%	718,583	1,045
09:59	1,324	95	- 6.70%	718,578	1,045
09:58	1,328	91	- 6.41%	718,169	1,045
09:57	1,327	92	- 6.48%	717,257	1,043
09:56	1,327	92	- 6.48%	716,880	1,043
09:55	1,330	89	- 6.27%	716,179	1,042
09:54	1,332	87	- 6.13%	714,906	1,040
09:53	1,332	87	- 6.13%	714,694	1,040
09:52	1,329	90	- 6.34%	712,917	1,038
09:51	1,323	96	- 6.77%	710,415	1,034