시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,337	82	- 5.78%	745,691	1,081
10:47	1,336	83	- 5.85%	745,381	1,081
10:46	1,331	88	- 6.20%	744,130	1,079
10:41	1,327	92	- 6.48%	743,966	1,079
10:40	1,328	91	- 6.41%	743,933	1,079
10:39	1,330	89	- 6.27%	743,929	1,079
10:38	1,331	88	- 6.20%	743,733	1,078
10:37	1,327	92	- 6.48%	743,557	1,078
10:36	1,327	92	- 6.48%	743,530	1,078
10:30	1,328	91	- 6.41%	743,526	1,078