시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,346	73	- 5.14%	753,262	1,091
11:11	1,346	73	- 5.14%	753,252	1,091
11:10	1,346	73	- 5.14%	753,250	1,091
11:09	1,345	74	- 5.22%	753,185	1,091
11:07	1,347	72	- 5.07%	752,973	1,091
11:06	1,347	72	- 5.07%	752,969	1,091
11:05	1,337	82	- 5.78%	746,698	1,082
11:04	1,331	88	- 6.20%	746,266	1,082
10:54	1,337	82	- 5.78%	745,823	1,081
10:51	1,337	82	- 5.78%	745,805	1,081