시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,341	78	- 5.50%	756,693	1,096
11:33	1,351	68	- 4.79%	755,837	1,095
11:32	1,352	67	- 4.72%	755,810	1,095
11:31	1,347	72	- 5.07%	755,754	1,094
11:27	1,347	72	- 5.07%	753,602	1,092
11:24	1,339	80	- 5.64%	753,352	1,091
11:22	1,339	80	- 5.64%	753,312	1,091
11:21	1,339	80	- 5.64%	753,276	1,091
11:15	1,346	73	- 5.14%	753,275	1,091
11:13	1,342	77	- 5.43%	753,265	1,091