시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,300	119	- 8.39%	564,317	843
09:13	1,280	139	- 9.80%	507,039	768
09:10	1,419	0	0.00%	427,659	660
09:09	1,525	106	+ 7.47%	316,529	493
09:08	1,570	151	+ 10.64%	141,834	217
09:06	1,578	159	+ 11.21%	106,379	161
09:03	1,433	14	+ 0.99%	50,400	76
09:02	1,558	139	+ 9.80%	32,723	50