| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 1,344 | 75 | - 5.29% | 648,338 | 952 |
| 09:24 | 1,320 | 99 | - 6.98% | 642,671 | 945 |
| 09:23 | 1,310 | 109 | - 7.68% | 639,801 | 941 |
| 09:22 | 1,295 | 124 | - 8.74% | 634,840 | 935 |
| 09:21 | 1,310 | 109 | - 7.68% | 633,210 | 933 |
| 09:20 | 1,300 | 119 | - 8.39% | 625,067 | 922 |
| 09:19 | 1,302 | 117 | - 8.25% | 615,136 | 909 |
| 09:18 | 1,315 | 104 | - 7.33% | 606,246 | 897 |
| 09:17 | 1,293 | 126 | - 8.88% | 596,684 | 885 |
| 09:16 | 1,281 | 138 | - 9.73% | 588,591 | 875 |