시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,349	70	- 4.93%	759,445	1,099
11:56	1,346	73	- 5.14%	759,443	1,099
11:53	1,349	70	- 4.93%	759,394	1,099
11:50	1,347	72	- 5.07%	759,376	1,099
11:44	1,347	72	- 5.07%	759,222	1,099
11:43	1,346	73	- 5.14%	758,160	1,098
11:38	1,346	73	- 5.14%	757,159	1,096
11:37	1,346	73	- 5.14%	757,154	1,096
11:36	1,346	73	- 5.14%	757,153	1,096
11:35	1,346	73	- 5.14%	757,115	1,096