시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,321	98	- 6.91%	650,504	955
09:25	1,344	75	- 5.29%	648,338	952
09:24	1,320	99	- 6.98%	642,671	945
09:23	1,310	109	- 7.68%	639,801	941
09:22	1,295	124	- 8.74%	634,840	935
09:21	1,310	109	- 7.68%	633,210	933
09:20	1,300	119	- 8.39%	625,067	922
09:19	1,302	117	- 8.25%	615,136	909
09:18	1,315	104	- 7.33%	606,246	897
09:17	1,293	126	- 8.88%	596,684	885