시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,304	115	- 8.10%	673,636	986
09:32	1,306	113	- 7.96%	670,465	982
09:31	1,325	94	- 6.62%	664,518	974
09:30	1,329	90	- 6.34%	663,002	972
09:29	1,327	92	- 6.48%	659,842	968
09:28	1,323	96	- 6.77%	657,070	964
09:27	1,337	82	- 5.78%	650,678	956
09:26	1,321	98	- 6.91%	650,504	955
09:25	1,344	75	- 5.29%	648,338	952
09:24	1,320	99	- 6.98%	642,671	945