시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,328	91	- 6.41%	681,948	997
09:42	1,340	79	- 5.57%	681,630	996
09:41	1,332	87	- 6.13%	681,202	996
09:40	1,327	92	- 6.48%	680,976	996
09:39	1,326	93	- 6.55%	680,640	995
09:38	1,326	93	- 6.55%	679,280	993
09:37	1,322	97	- 6.84%	678,867	993
09:36	1,323	96	- 6.77%	677,783	991
09:35	1,330	89	- 6.27%	676,579	990
09:34	1,329	90	- 6.34%	676,455	990