시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,353	66	- 4.65%	762,723	1,104
12:11	1,343	76	- 5.36%	762,721	1,104
12:10	1,346	73	- 5.14%	762,521	1,104
12:09	1,346	73	- 5.14%	762,520	1,104
12:07	1,353	66	- 4.65%	762,502	1,104
12:05	1,353	66	- 4.65%	762,402	1,103
12:04	1,352	67	- 4.72%	762,400	1,103
12:02	1,352	67	- 4.72%	760,919	1,101
12:00	1,349	70	- 4.93%	760,499	1,101
11:58	1,349	70	- 4.93%	759,649	1,100