시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,330	89	- 6.27%	743,929	1,079
10:38	1,331	88	- 6.20%	743,733	1,078
10:37	1,327	92	- 6.48%	743,557	1,078
10:36	1,327	92	- 6.48%	743,530	1,078
10:30	1,328	91	- 6.41%	743,526	1,078
10:29	1,330	89	- 6.27%	742,214	1,076
10:28	1,326	93	- 6.55%	741,902	1,076
10:26	1,332	87	- 6.13%	741,782	1,076
10:25	1,333	86	- 6.06%	740,780	1,074
10:22	1,337	82	- 5.78%	740,701	1,074