시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,260	40	- 0.35%	154,566	1,709
13:56	11,290	10	- 0.09%	154,544	1,709
13:53	11,290	10	- 0.09%	154,452	1,708
13:52	11,250	50	- 0.44%	152,803	1,690
13:51	11,300	0	0.00%	152,728	1,689
13:50	11,270	30	- 0.27%	152,608	1,687
13:49	11,270	30	- 0.27%	152,441	1,686
13:48	11,300	0	0.00%	152,325	1,684
13:47	11,270	30	- 0.27%	152,324	1,684
13:46	11,250	50	- 0.44%	152,248	1,683