시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,310	10	+ 0.09%	157,605	1,744
14:07	11,310	10	+ 0.09%	157,585	1,743
14:06	11,310	10	+ 0.09%	157,384	1,741
14:05	11,290	10	- 0.09%	156,517	1,731
14:04	11,250	50	- 0.44%	156,445	1,731
14:03	11,240	60	- 0.53%	155,209	1,717
14:02	11,240	60	- 0.53%	155,165	1,716
14:01	11,250	50	- 0.44%	155,134	1,716
13:59	11,250	50	- 0.44%	155,114	1,716
13:58	11,250	50	- 0.44%	155,060	1,715