시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,300	0	0.00%	159,264	1,762
14:19	11,280	20	- 0.18%	159,178	1,761
14:18	11,280	20	- 0.18%	159,123	1,761
14:17	11,280	20	- 0.18%	159,100	1,761
14:15	11,320	20	+ 0.18%	159,074	1,760
14:14	11,310	10	+ 0.09%	159,023	1,760
14:13	11,320	20	+ 0.18%	157,993	1,748
14:11	11,320	20	+ 0.18%	157,912	1,747
14:10	11,320	20	+ 0.18%	157,889	1,747
14:09	11,310	10	+ 0.09%	157,615	1,744