시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,310	10	+ 0.09%	160,321	1,774
14:29	11,310	10	+ 0.09%	160,295	1,774
14:28	11,310	10	+ 0.09%	160,232	1,773
14:27	11,310	10	+ 0.09%	160,231	1,773
14:26	11,320	20	+ 0.18%	159,801	1,769
14:25	11,330	30	+ 0.27%	159,731	1,768
14:24	11,300	0	0.00%	159,561	1,766
14:23	11,310	10	+ 0.09%	159,540	1,766
14:22	11,310	10	+ 0.09%	159,491	1,765
14:21	11,300	0	0.00%	159,294	1,763