시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,310	10	+ 0.09%	161,397	1,787
14:39	11,310	10	+ 0.09%	161,377	1,786
14:38	11,310	10	+ 0.09%	161,345	1,786
14:37	11,310	10	+ 0.09%	161,267	1,785
14:36	11,290	10	- 0.09%	161,238	1,785
14:35	11,320	20	+ 0.18%	161,222	1,785
14:34	11,310	10	+ 0.09%	161,178	1,784
14:33	11,280	20	- 0.18%	160,527	1,777
14:32	11,310	10	+ 0.09%	160,429	1,776
14:31	11,305	5	+ 0.04%	160,408	1,775