시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,430	130	+ 1.15%	171,058	1,897
14:49	11,440	140	+ 1.24%	170,276	1,888
14:48	11,440	140	+ 1.24%	169,819	1,882
14:47	11,430	130	+ 1.15%	169,292	1,876
14:46	11,410	110	+ 0.97%	168,843	1,871
14:45	11,440	140	+ 1.24%	166,955	1,850
14:44	11,430	130	+ 1.15%	165,939	1,838
14:43	11,360	60	+ 0.53%	164,415	1,821
14:42	11,320	20	+ 0.18%	161,832	1,791
14:41	11,310	10	+ 0.09%	161,457	1,787