시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,150	150	- 1.33%	27,645	310
09:11	11,240	60	- 0.53%	25,969	291
09:10	11,200	100	- 0.89%	24,753	278
09:09	11,160	140	- 1.24%	15,581	175
09:08	11,150	150	- 1.33%	15,013	169
09:07	11,210	90	- 0.80%	11,413	129
09:06	11,240	60	- 0.53%	10,230	115
09:05	11,290	10	- 0.09%	9,064	102
09:04	11,290	10	- 0.09%	9,059	102
09:03	11,240	60	- 0.53%	8,252	93