시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,780	520	- 4.60%	49,966	553
09:21	10,870	430	- 3.81%	45,321	503
09:20	10,870	430	- 3.81%	43,546	484
09:19	10,810	490	- 4.34%	43,157	479
09:18	10,860	440	- 3.89%	41,747	464
09:17	10,850	450	- 3.98%	41,141	458
09:16	10,800	500	- 4.43%	39,148	436
09:15	10,900	400	- 3.54%	35,312	394
09:14	11,050	250	- 2.21%	30,126	338
09:13	11,090	210	- 1.86%	29,437	330