| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 10,990 | 310 | - 2.74% | 63,011 | 695 |
| 09:31 | 10,980 | 320 | - 2.83% | 62,898 | 693 |
| 09:30 | 10,900 | 400 | - 3.54% | 62,885 | 693 |
| 09:29 | 10,950 | 350 | - 3.10% | 62,243 | 686 |
| 09:28 | 10,970 | 330 | - 2.92% | 62,103 | 685 |
| 09:27 | 10,970 | 330 | - 2.92% | 61,778 | 681 |
| 09:26 | 10,940 | 360 | - 3.19% | 61,364 | 677 |
| 09:25 | 10,840 | 460 | - 4.07% | 54,099 | 598 |
| 09:24 | 10,740 | 560 | - 4.96% | 52,910 | 585 |
| 09:23 | 10,750 | 550 | - 4.87% | 51,696 | 572 |