시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,980	320	- 2.83%	66,154	729
09:41	11,030	270	- 2.39%	64,989	716
09:40	11,030	270	- 2.39%	64,834	715
09:39	11,010	290	- 2.57%	64,587	712
09:38	11,010	290	- 2.57%	64,426	710
09:37	11,040	260	- 2.30%	64,273	709
09:36	10,990	310	- 2.74%	63,974	705
09:35	10,980	320	- 2.83%	63,487	700
09:34	10,960	340	- 3.01%	63,312	698
09:33	10,960	340	- 3.01%	63,311	698