시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,900	400	- 3.54%	70,274	774
09:51	10,940	360	- 3.19%	69,623	767
09:50	10,950	350	- 3.10%	69,106	762
09:49	10,980	320	- 2.83%	67,575	745
09:48	10,970	330	- 2.92%	67,452	744
09:47	10,970	330	- 2.92%	67,306	742
09:46	11,010	290	- 2.57%	66,768	736
09:45	11,010	290	- 2.57%	66,765	736
09:44	10,950	350	- 3.10%	66,635	735
09:43	11,010	290	- 2.57%	66,580	734