시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,880	420	- 3.72%	92,149	1,011
10:01	10,820	480	- 4.25%	91,175	1,001
10:00	10,850	450	- 3.98%	84,254	926
09:59	10,840	460	- 4.07%	82,946	912
09:58	10,830	470	- 4.16%	82,504	907
09:57	10,840	460	- 4.07%	82,494	907
09:56	10,800	500	- 4.43%	80,344	883
09:55	10,820	480	- 4.25%	78,923	868
09:54	10,840	460	- 4.07%	72,374	797
09:53	10,900	400	- 3.54%	70,607	778