시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,910	390	- 3.45%	101,208	1,110
10:11	10,900	400	- 3.54%	97,658	1,071
10:10	10,910	390	- 3.45%	97,501	1,070
10:09	10,950	350	- 3.10%	96,019	1,054
10:08	10,970	330	- 2.92%	93,144	1,022
10:07	10,950	350	- 3.10%	93,062	1,021
10:06	10,920	380	- 3.36%	93,055	1,021
10:05	10,900	400	- 3.54%	92,652	1,017
10:04	10,900	400	- 3.54%	92,562	1,016
10:03	10,880	420	- 3.72%	92,380	1,014